ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,621,621,641,613,516832,322421956,00,0.00,N,5,-22,
20250408,643,630,662,630,305587,196867596,00,0.00,N,2,14,
20250407,629,668,668,629,449146,287632189,00,0.00,N,5,-39,
20250404,668,650,676,646,255568,169181500,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 621 621 641 613 516832 322421956 00 0.00 N 5 -22
3 20250408 643 630 662 630 305587 196867596 00 0.00 N 2 14
4 20250407 629 668 668 629 449146 287632189 00 0.00 N 5 -39
5 20250404 668 650 676 646 255568 169181500 00 0.00 N 2 8