ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2830,2905,2985,2755,98006,279332958,00,0.00,N,5,-170,
20250408,3000,3035,3120,2940,134438,405475740,00,0.00,N,5,-25,
20250407,3025,3020,3080,3005,44255,134011371,00,0.00,N,5,-120,
20250404,3145,3075,3250,3045,32448,101948815,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2830 2905 2985 2755 98006 279332958 00 0.00 N 5 -170
3 20250408 3000 3035 3120 2940 134438 405475740 00 0.00 N 5 -25
4 20250407 3025 3020 3080 3005 44255 134011371 00 0.00 N 5 -120
5 20250404 3145 3075 3250 3045 32448 101948815 00 0.00 N 2 30