ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1155,1195,1220,1155,318752,380623565,00,0.00,N,5,-40,
20250408,1195,1182,1198,1168,302770,357763331,00,0.00,N,2,24,
20250407,1171,1217,1217,1160,396340,467053901,00,0.00,N,5,-71,
20250404,1242,1235,1242,1194,308825,374545641,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1155 1195 1220 1155 318752 380623565 00 0.00 N 5 -40
3 20250408 1195 1182 1198 1168 302770 357763331 00 0.00 N 2 24
4 20250407 1171 1217 1217 1160 396340 467053901 00 0.00 N 5 -71
5 20250404 1242 1235 1242 1194 308825 374545641 00 0.00 N 2 7