ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,70000,70300,72700,68600,219140,15417597950,00,0.00,N,5,-1900,
20250408,71900,73100,74500,70400,195017,14022793900,00,0.00,N,5,-900,
20250407,72800,73000,75300,70100,190760,13911350550,00,0.00,N,5,-4300,
20250404,77100,77000,77600,75600,139752,10714922800,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 70000 70300 72700 68600 219140 15417597950 00 0.00 N 5 -1900
3 20250408 71900 73100 74500 70400 195017 14022793900 00 0.00 N 5 -900
4 20250407 72800 73000 75300 70100 190760 13911350550 00 0.00 N 5 -4300
5 20250404 77100 77000 77600 75600 139752 10714922800 00 0.00 N 5 -800