ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3980,3880,4020,3880,18890,75079710,00,0.00,N,2,100,
20250408,3880,3845,4045,3845,22162,87099604,00,0.00,N,2,35,
20250407,3845,3950,3965,3800,6247,24006152,00,0.00,N,5,-120,
20250404,3965,3965,3975,3900,3331,13147970,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3980 3880 4020 3880 18890 75079710 00 0.00 N 2 100
3 20250408 3880 3845 4045 3845 22162 87099604 00 0.00 N 2 35
4 20250407 3845 3950 3965 3800 6247 24006152 00 0.00 N 5 -120
5 20250404 3965 3965 3975 3900 3331 13147970 00 0.00 N 3 0