ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2110,2155,2190,2100,18421,38885620,00,0.00,N,5,-45,
20250408,2155,2150,2175,2105,20371,43418965,00,0.00,N,2,5,
20250407,2150,2175,2190,2100,24609,52919630,00,0.00,N,5,-40,
20250404,2190,2180,2195,2135,9616,20730570,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2110 2155 2190 2100 18421 38885620 00 0.00 N 5 -45
3 20250408 2155 2150 2175 2105 20371 43418965 00 0.00 N 2 5
4 20250407 2150 2175 2190 2100 24609 52919630 00 0.00 N 5 -40
5 20250404 2190 2180 2195 2135 9616 20730570 00 0.00 N 3 0