ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5000,5350,5350,5000,13207,67674560,00,0.00,N,5,-290,
20250408,5290,5400,5400,5270,10506,56043700,00,0.00,N,5,-60,
20250407,5350,5150,5390,5000,21854,113157695,00,0.00,N,2,260,
20250404,5090,5080,5090,4990,3863,19550810,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5000 5350 5350 5000 13207 67674560 00 0.00 N 5 -290
3 20250408 5290 5400 5400 5270 10506 56043700 00 0.00 N 5 -60
4 20250407 5350 5150 5390 5000 21854 113157695 00 0.00 N 2 260
5 20250404 5090 5080 5090 4990 3863 19550810 00 0.00 N 3 0