ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,62000,62800,64000,61400,51319,3216232350,00,0.00,N,5,-1000,
20250408,63000,64900,65100,62700,55003,3502737850,00,0.00,N,5,-2100,
20250407,65100,64300,66500,63200,151084,9895598650,00,0.00,N,5,-700,
20250404,65800,59800,66100,59200,171800,11008655400,00,0.00,N,2,5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 62000 62800 64000 61400 51319 3216232350 00 0.00 N 5 -1000
3 20250408 63000 64900 65100 62700 55003 3502737850 00 0.00 N 5 -2100
4 20250407 65100 64300 66500 63200 151084 9895598650 00 0.00 N 5 -700
5 20250404 65800 59800 66100 59200 171800 11008655400 00 0.00 N 2 5500