ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7280,7700,7780,7190,167741,1233103800,00,0.00,N,5,-420,
20250408,7700,7620,7790,7600,8053,62033540,00,0.00,N,2,90,
20250407,7610,7800,7800,7550,25481,194365745,00,0.00,N,5,-240,
20250404,7850,7740,7880,7730,6559,51223250,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7280 7700 7780 7190 167741 1233103800 00 0.00 N 5 -420
3 20250408 7700 7620 7790 7600 8053 62033540 00 0.00 N 2 90
4 20250407 7610 7800 7800 7550 25481 194365745 00 0.00 N 5 -240
5 20250404 7850 7740 7880 7730 6559 51223250 00 0.00 N 2 100