ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,540,545,549,536,76184,41228987,00,0.00,N,5,-5,
20250408,545,539,550,539,54738,29758823,00,0.00,N,2,7,
20250407,538,548,550,535,190280,103116194,00,0.00,N,5,-10,
20250404,548,550,553,547,118062,64722183,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 540 545 549 536 76184 41228987 00 0.00 N 5 -5
3 20250408 545 539 550 539 54738 29758823 00 0.00 N 2 7
4 20250407 538 548 550 535 190280 103116194 00 0.00 N 5 -10
5 20250404 548 550 553 547 118062 64722183 00 0.00 N 5 -2