ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3290,3215,3300,3100,8261,26090800,00,0.00,N,2,40,
20250408,3250,3090,3265,3060,14579,46307450,00,0.00,N,2,160,
20250407,3090,3100,3195,3015,54229,167926168,00,0.00,N,5,-225,
20250404,3315,3310,3535,3230,69154,229238842,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3290 3215 3300 3100 8261 26090800 00 0.00 N 2 40
3 20250408 3250 3090 3265 3060 14579 46307450 00 0.00 N 2 160
4 20250407 3090 3100 3195 3015 54229 167926168 00 0.00 N 5 -225
5 20250404 3315 3310 3535 3230 69154 229238842 00 0.00 N 5 -230