ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5350,5420,5550,5330,29085,156877990,00,0.00,N,5,-180,
20250408,5530,5490,5620,5440,32076,177241580,00,0.00,N,2,200,
20250407,5330,5660,5660,5310,39086,212266675,00,0.00,N,5,-320,
20250404,5650,5600,5700,5520,36692,204912680,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5350 5420 5550 5330 29085 156877990 00 0.00 N 5 -180
3 20250408 5530 5490 5620 5440 32076 177241580 00 0.00 N 2 200
4 20250407 5330 5660 5660 5310 39086 212266675 00 0.00 N 5 -320
5 20250404 5650 5600 5700 5520 36692 204912680 00 0.00 N 2 10