ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9300,9600,9700,9280,166759,1578026080,00,0.00,N,5,-420,
20250408,9720,9710,9910,9600,140172,1370146520,00,0.00,N,2,110,
20250407,9610,9940,10290,9610,238171,2329567900,00,0.00,N,5,-950,
20250404,10560,10660,10920,10340,286676,3041869575,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9300 9600 9700 9280 166759 1578026080 00 0.00 N 5 -420
3 20250408 9720 9710 9910 9600 140172 1370146520 00 0.00 N 2 110
4 20250407 9610 9940 10290 9610 238171 2329567900 00 0.00 N 5 -950
5 20250404 10560 10660 10920 10340 286676 3041869575 00 0.00 N 5 -350