ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8710,8400,8770,8240,309518,2658580550,00,0.00,N,2,210,
20250408,8500,9210,9250,8410,546113,4801712345,00,0.00,N,5,-400,
20250407,8900,9150,9300,8850,444899,4018889770,00,0.00,N,5,-700,
20250404,9600,9370,9790,9350,480095,4597241460,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8710 8400 8770 8240 309518 2658580550 00 0.00 N 2 210
3 20250408 8500 9210 9250 8410 546113 4801712345 00 0.00 N 5 -400
4 20250407 8900 9150 9300 8850 444899 4018889770 00 0.00 N 5 -700
5 20250404 9600 9370 9790 9350 480095 4597241460 00 0.00 N 5 -50