ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1863,1880,1886,1841,46903,87543892,00,0.00,N,2,4,
20250408,1859,1847,1887,1842,31904,59094733,00,0.00,N,2,12,
20250407,1847,1864,1865,1822,53207,97628487,00,0.00,N,5,-8,
20250404,1855,1820,1865,1820,43103,79958446,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1863 1880 1886 1841 46903 87543892 00 0.00 N 2 4
3 20250408 1859 1847 1887 1842 31904 59094733 00 0.00 N 2 12
4 20250407 1847 1864 1865 1822 53207 97628487 00 0.00 N 5 -8
5 20250404 1855 1820 1865 1820 43103 79958446 00 0.00 N 2 15