ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11950,13900,14990,11410,1873533,24559102030,00,0.00,N,2,240,
20250408,11710,9060,11710,9020,361802,3799446335,00,0.00,N,1,2700,
20250407,9010,8580,9010,8380,282093,2473196480,00,0.00,N,2,200,
20250404,8810,7600,9180,7290,480649,4074542355,00,0.00,N,2,1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11950 13900 14990 11410 1873533 24559102030 00 0.00 N 2 240
3 20250408 11710 9060 11710 9020 361802 3799446335 00 0.00 N 1 2700
4 20250407 9010 8580 9010 8380 282093 2473196480 00 0.00 N 2 200
5 20250404 8810 7600 9180 7290 480649 4074542355 00 0.00 N 2 1210