ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1615,1650,1675,1597,449754,734276814,00,0.00,N,5,-58,
20250408,1673,1704,1730,1665,560483,951757940,00,0.00,N,2,7,
20250407,1666,1764,1764,1666,684977,1166225736,00,0.00,N,5,-154,
20250404,1820,1770,1860,1770,632035,1141280776,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1615 1650 1675 1597 449754 734276814 00 0.00 N 5 -58
3 20250408 1673 1704 1730 1665 560483 951757940 00 0.00 N 2 7
4 20250407 1666 1764 1764 1666 684977 1166225736 00 0.00 N 5 -154
5 20250404 1820 1770 1860 1770 632035 1141280776 00 0.00 N 5 -11