ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3540,3695,3695,3510,52170,186720710,00,0.00,N,5,-60,
20250408,3600,3660,3705,3540,82910,299314130,00,0.00,N,5,-15,
20250407,3615,3785,3785,3555,112097,406910180,00,0.00,N,5,-245,
20250404,3860,3830,3935,3775,54934,211109745,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3540 3695 3695 3510 52170 186720710 00 0.00 N 5 -60
3 20250408 3600 3660 3705 3540 82910 299314130 00 0.00 N 5 -15
4 20250407 3615 3785 3785 3555 112097 406910180 00 0.00 N 5 -245
5 20250404 3860 3830 3935 3775 54934 211109745 00 0.00 N 2 35