ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,872,879,879,861,45478,39479660,00,0.00,N,5,-18,
20250408,890,882,918,882,55730,49222293,00,0.00,N,2,9,
20250407,881,907,924,876,25118,22436398,00,0.00,N,5,-26,
20250404,907,857,910,857,46973,41821588,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 872 879 879 861 45478 39479660 00 0.00 N 5 -18
3 20250408 890 882 918 882 55730 49222293 00 0.00 N 2 9
4 20250407 881 907 924 876 25118 22436398 00 0.00 N 5 -26
5 20250404 907 857 910 857 46973 41821588 00 0.00 N 2 4