ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1600,1629,1639,1563,172635,274589702,00,0.00,N,5,-29,
20250408,1629,1621,1664,1621,256786,422237078,00,0.00,N,2,20,
20250407,1609,1683,1688,1602,267356,436101321,00,0.00,N,5,-85,
20250404,1694,1685,1717,1665,440162,743717350,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1600 1629 1639 1563 172635 274589702 00 0.00 N 5 -29
3 20250408 1629 1621 1664 1621 256786 422237078 00 0.00 N 2 20
4 20250407 1609 1683 1688 1602 267356 436101321 00 0.00 N 5 -85
5 20250404 1694 1685 1717 1665 440162 743717350 00 0.00 N 5 -20