ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4110,4260,4345,4105,62502,261223083,00,0.00,N,5,-135,
20250408,4245,4170,4310,4170,87628,371166146,00,0.00,N,2,75,
20250407,4170,4040,4400,4000,265065,1107908970,00,0.00,N,2,125,
20250404,4045,3900,4535,3900,844183,3602859396,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4110 4260 4345 4105 62502 261223083 00 0.00 N 5 -135
3 20250408 4245 4170 4310 4170 87628 371166146 00 0.00 N 2 75
4 20250407 4170 4040 4400 4000 265065 1107908970 00 0.00 N 2 125
5 20250404 4045 3900 4535 3900 844183 3602859396 00 0.00 N 2 125