ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,42300,42450,42600,41700,7178,302555450,00,0.00,N,5,-150,
20250408,42450,42250,42950,42200,7747,329396775,00,0.00,N,2,250,
20250407,42200,42750,42750,41900,6695,281889100,00,0.00,N,5,-650,
20250404,42850,42750,42950,42500,2723,116371350,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 42300 42450 42600 41700 7178 302555450 00 0.00 N 5 -150
3 20250408 42450 42250 42950 42200 7747 329396775 00 0.00 N 2 250
4 20250407 42200 42750 42750 41900 6695 281889100 00 0.00 N 5 -650
5 20250404 42850 42750 42950 42500 2723 116371350 00 0.00 N 2 100