ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,660,676,690,659,144664,96516246,00,0.00,N,5,-9,
20250408,669,676,702,669,185891,128045287,00,0.00,N,5,-7,
20250407,676,674,682,661,167413,111998018,00,0.00,N,5,-11,
20250404,687,684,687,670,123575,83938160,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 660 676 690 659 144664 96516246 00 0.00 N 5 -9
3 20250408 669 676 702 669 185891 128045287 00 0.00 N 5 -7
4 20250407 676 674 682 661 167413 111998018 00 0.00 N 5 -11
5 20250404 687 684 687 670 123575 83938160 00 0.00 N 2 2