ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3025,3025,3090,2950,3986,11925520,00,0.00,N,2,55,
20250408,2970,3000,3080,2970,9391,28243090,00,0.00,N,5,-5,
20250407,2975,3055,3060,2920,37579,111728539,00,0.00,N,5,-95,
20250404,3070,3090,3090,3050,5906,18077870,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3025 3025 3090 2950 3986 11925520 00 0.00 N 2 55
3 20250408 2970 3000 3080 2970 9391 28243090 00 0.00 N 5 -5
4 20250407 2975 3055 3060 2920 37579 111728539 00 0.00 N 5 -95
5 20250404 3070 3090 3090 3050 5906 18077870 00 0.00 N 5 -10