ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,61000,60700,61700,59700,38356,2336272200,00,0.00,N,2,500,
20250408,60500,62300,62900,60200,42580,2602527750,00,0.00,N,5,-900,
20250407,61400,64200,65200,60200,44264,2754489700,00,0.00,N,5,-4300,
20250404,65700,64200,66500,64200,37124,2431852100,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 61000 60700 61700 59700 38356 2336272200 00 0.00 N 2 500
3 20250408 60500 62300 62900 60200 42580 2602527750 00 0.00 N 5 -900
4 20250407 61400 64200 65200 60200 44264 2754489700 00 0.00 N 5 -4300
5 20250404 65700 64200 66500 64200 37124 2431852100 00 0.00 N 2 1200