ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,726,752,753,721,492883,361476579,00,0.00,N,5,-28,
20250408,754,742,760,742,246489,184922811,00,0.00,N,2,17,
20250407,737,772,772,717,580198,434402510,00,0.00,N,5,-43,
20250404,780,775,790,768,278970,216398089,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 726 752 753 721 492883 361476579 00 0.00 N 5 -28
3 20250408 754 742 760 742 246489 184922811 00 0.00 N 2 17
4 20250407 737 772 772 717 580198 434402510 00 0.00 N 5 -43
5 20250404 780 775 790 768 278970 216398089 00 0.00 N 2 2