ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3930,3935,4050,3915,439732,1743237495,00,0.00,N,5,-130,
20250408,4060,4185,4380,4055,925524,3872456093,00,0.00,N,5,-70,
20250407,4130,4160,4235,4005,682621,2808432893,00,0.00,N,5,-265,
20250404,4395,4280,4445,4275,808713,3509348502,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3930 3935 4050 3915 439732 1743237495 00 0.00 N 5 -130
3 20250408 4060 4185 4380 4055 925524 3872456093 00 0.00 N 5 -70
4 20250407 4130 4160 4235 4005 682621 2808432893 00 0.00 N 5 -265
5 20250404 4395 4280 4445 4275 808713 3509348502 00 0.00 N 5 -70