ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6060,6080,6150,6020,92146,557840375,00,0.00,N,5,-60,
20250408,6120,6100,6180,6080,75900,464559640,00,0.00,N,2,50,
20250407,6070,6100,6180,5950,176730,1066863340,00,0.00,N,5,-150,
20250404,6220,6050,6240,6010,91131,558615025,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6060 6080 6150 6020 92146 557840375 00 0.00 N 5 -60
3 20250408 6120 6100 6180 6080 75900 464559640 00 0.00 N 2 50
4 20250407 6070 6100 6180 5950 176730 1066863340 00 0.00 N 5 -150
5 20250404 6220 6050 6240 6010 91131 558615025 00 0.00 N 2 100