ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6650,6810,7010,6520,45748,305659955,00,0.00,N,5,-160,
20250408,6810,6580,6980,6500,93054,630020520,00,0.00,N,2,380,
20250407,6430,6330,6890,6330,103873,691043660,00,0.00,N,5,-190,
20250404,6620,6150,6620,5810,72029,458259080,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6650 6810 7010 6520 45748 305659955 00 0.00 N 5 -160
3 20250408 6810 6580 6980 6500 93054 630020520 00 0.00 N 2 380
4 20250407 6430 6330 6890 6330 103873 691043660 00 0.00 N 5 -190
5 20250404 6620 6150 6620 5810 72029 458259080 00 0.00 N 2 490