ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2975,3155,3180,2880,1483403,4451239828,00,0.00,N,5,-160,
20250408,3135,2980,3220,2975,2166192,6767510626,00,0.00,N,2,155,
20250407,2980,3040,3055,2910,1168210,3497931743,00,0.00,N,3,0,
20250404,2980,2780,3005,2725,1009456,2914330250,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2975 3155 3180 2880 1483403 4451239828 00 0.00 N 5 -160
3 20250408 3135 2980 3220 2975 2166192 6767510626 00 0.00 N 2 155
4 20250407 2980 3040 3055 2910 1168210 3497931743 00 0.00 N 3 0
5 20250404 2980 2780 3005 2725 1009456 2914330250 00 0.00 N 2 180