ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1796,1808,1808,1780,17322,31095700,00,0.00,N,5,-12,
20250408,1808,1775,1813,1770,44604,79693158,00,0.00,N,2,33,
20250407,1775,1769,1776,1747,13539,23824239,00,0.00,N,5,-1,
20250404,1776,1773,1792,1742,21482,37781083,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1796 1808 1808 1780 17322 31095700 00 0.00 N 5 -12
3 20250408 1808 1775 1813 1770 44604 79693158 00 0.00 N 2 33
4 20250407 1775 1769 1776 1747 13539 23824239 00 0.00 N 5 -1
5 20250404 1776 1773 1792 1742 21482 37781083 00 0.00 N 5 -16