ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7790,7950,8130,7700,169443,1332897975,00,0.00,N,5,-260,
20250408,8050,8320,8480,8010,261104,2152500145,00,0.00,N,5,-150,
20250407,8200,8560,8570,8200,275297,2300036270,00,0.00,N,5,-740,
20250404,8940,9400,9410,8550,901290,8054831460,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7790 7950 8130 7700 169443 1332897975 00 0.00 N 5 -260
3 20250408 8050 8320 8480 8010 261104 2152500145 00 0.00 N 5 -150
4 20250407 8200 8560 8570 8200 275297 2300036270 00 0.00 N 5 -740
5 20250404 8940 9400 9410 8550 901290 8054831460 00 0.00 N 5 -850