ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6050,6240,6250,5950,783489,4755874875,00,0.00,N,5,-200,
20250408,6250,6250,6410,6100,1058041,6644243930,00,0.00,N,2,100,
20250407,6150,6000,6550,5950,3338319,21074225185,00,0.00,N,5,-30,
20250404,6180,5850,6200,5810,1752796,10636128270,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6050 6240 6250 5950 783489 4755874875 00 0.00 N 5 -200
3 20250408 6250 6250 6410 6100 1058041 6644243930 00 0.00 N 2 100
4 20250407 6150 6000 6550 5950 3338319 21074225185 00 0.00 N 5 -30
5 20250404 6180 5850 6200 5810 1752796 10636128270 00 0.00 N 2 330