ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2500,2415,2655,2345,1723221,4369714850,00,0.00,N,2,155,
20250408,2345,2295,2350,2280,72759,169022550,00,0.00,N,2,95,
20250407,2250,2325,2325,2230,62785,142835942,00,0.00,N,5,-115,
20250404,2365,2280,2365,2265,54978,127680435,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2500 2415 2655 2345 1723221 4369714850 00 0.00 N 2 155
3 20250408 2345 2295 2350 2280 72759 169022550 00 0.00 N 2 95
4 20250407 2250 2325 2325 2230 62785 142835942 00 0.00 N 5 -115
5 20250404 2365 2280 2365 2265 54978 127680435 00 0.00 N 2 65