ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3320,3315,3355,3315,26496,88167300,00,0.00,N,5,-75,
20250408,3395,3340,3400,3320,52423,175985735,00,0.00,N,2,55,
20250407,3340,3430,3430,3295,97749,324282182,00,0.00,N,5,-100,
20250404,3440,3310,3440,3310,78430,263880510,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3320 3315 3355 3315 26496 88167300 00 0.00 N 5 -75
3 20250408 3395 3340 3400 3320 52423 175985735 00 0.00 N 2 55
4 20250407 3340 3430 3430 3295 97749 324282182 00 0.00 N 5 -100
5 20250404 3440 3310 3440 3310 78430 263880510 00 0.00 N 2 105