ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,828,848,856,800,96349,80739919,00,0.00,N,5,-27,
20250408,855,842,881,796,240352,206028706,00,0.00,N,2,13,
20250407,842,861,864,834,118467,99996750,00,0.00,N,5,-26,
20250404,868,850,874,850,45299,39072301,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 828 848 856 800 96349 80739919 00 0.00 N 5 -27
3 20250408 855 842 881 796 240352 206028706 00 0.00 N 2 13
4 20250407 842 861 864 834 118467 99996750 00 0.00 N 5 -26
5 20250404 868 850 874 850 45299 39072301 00 0.00 N 2 4