ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,108300,110600,111300,108100,282877,30939791050,00,0.00,N,5,-3100,
20250408,111400,113400,114300,111200,236919,26602679000,00,0.00,N,5,-800,
20250407,112200,112800,113600,110700,348099,38954134700,00,0.00,N,5,-5200,
20250404,117400,116700,119000,115300,269509,31492609900,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 108300 110600 111300 108100 282877 30939791050 00 0.00 N 5 -3100
3 20250408 111400 113400 114300 111200 236919 26602679000 00 0.00 N 5 -800
4 20250407 112200 112800 113600 110700 348099 38954134700 00 0.00 N 5 -5200
5 20250404 117400 116700 119000 115300 269509 31492609900 00 0.00 N 5 -700