ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,52700,55000,55000,50800,1153082,60532785850,00,0.00,N,5,-3100,
20250408,55800,56400,56900,55300,461730,25821865450,00,0.00,N,2,400,
20250407,55400,56100,57500,55400,785509,44120084900,00,0.00,N,5,-2200,
20250404,57600,56400,58600,55800,850566,48710157350,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 52700 55000 55000 50800 1153082 60532785850 00 0.00 N 5 -3100
3 20250408 55800 56400 56900 55300 461730 25821865450 00 0.00 N 2 400
4 20250407 55400 56100 57500 55400 785509 44120084900 00 0.00 N 5 -2200
5 20250404 57600 56400 58600 55800 850566 48710157350 00 0.00 N 2 600