ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3075,3005,3110,3005,1888683,5797012121,00,0.00,N,2,10,
20250408,3065,3240,3255,3050,2624702,8216447687,00,0.00,N,5,-125,
20250407,3190,3255,3265,3165,1277977,4086323703,00,0.00,N,5,-160,
20250404,3350,3255,3355,3255,1106276,3671748947,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3075 3005 3110 3005 1888683 5797012121 00 0.00 N 2 10
3 20250408 3065 3240 3255 3050 2624702 8216447687 00 0.00 N 5 -125
4 20250407 3190 3255 3265 3165 1277977 4086323703 00 0.00 N 5 -160
5 20250404 3350 3255 3355 3255 1106276 3671748947 00 0.00 N 2 20