ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,38000,38150,38150,37400,5137,193647150,00,0.00,N,5,-200,
20250408,38200,37850,38200,37100,6441,243191875,00,0.00,N,2,900,
20250407,37300,38100,38100,37050,14071,524376400,00,0.00,N,5,-1000,
20250404,38300,37600,38300,37550,5356,203491800,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 38000 38150 38150 37400 5137 193647150 00 0.00 N 5 -200
3 20250408 38200 37850 38200 37100 6441 243191875 00 0.00 N 2 900
4 20250407 37300 38100 38100 37050 14071 524376400 00 0.00 N 5 -1000
5 20250404 38300 37600 38300 37550 5356 203491800 00 0.00 N 2 300