ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8890,8890,8900,8890,19906,176974240,00,0.00,N,3,0,
20250408,8890,8890,8910,8890,38905,346013455,00,0.00,N,3,0,
20250407,8890,8880,8940,8880,52259,464768250,00,0.00,N,3,0,
20250404,8890,8890,8900,8880,20097,178615050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8890 8890 8900 8890 19906 176974240 00 0.00 N 3 0
3 20250408 8890 8890 8910 8890 38905 346013455 00 0.00 N 3 0
4 20250407 8890 8880 8940 8880 52259 464768250 00 0.00 N 3 0
5 20250404 8890 8890 8900 8880 20097 178615050 00 0.00 N 3 0