ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17120,17070,17270,16980,197483,3373795155,00,0.00,N,5,-70,
20250408,17190,17660,17660,17190,268353,4647077775,00,0.00,N,5,-300,
20250407,17490,17650,17770,17440,206985,3629541730,00,0.00,N,5,-560,
20250404,18050,17830,18050,17780,178898,3208934230,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17120 17070 17270 16980 197483 3373795155 00 0.00 N 5 -70
3 20250408 17190 17660 17660 17190 268353 4647077775 00 0.00 N 5 -300
4 20250407 17490 17650 17770 17440 206985 3629541730 00 0.00 N 5 -560
5 20250404 18050 17830 18050 17780 178898 3208934230 00 0.00 N 2 90