ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4975,4925,5050,4925,16849,84090610,00,0.00,N,2,30,
20250408,4945,4905,4985,4905,12937,63788320,00,0.00,N,2,65,
20250407,4880,5000,5000,4865,17283,85047240,00,0.00,N,5,-120,
20250404,5000,4910,5000,4845,6218,30674885,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4975 4925 5050 4925 16849 84090610 00 0.00 N 2 30
3 20250408 4945 4905 4985 4905 12937 63788320 00 0.00 N 2 65
4 20250407 4880 5000 5000 4865 17283 85047240 00 0.00 N 5 -120
5 20250404 5000 4910 5000 4845 6218 30674885 00 0.00 N 2 35