ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2555,2520,2580,2520,171773,437872443,00,0.00,N,2,5,
20250408,2550,2590,2620,2545,187545,483270151,00,0.00,N,2,5,
20250407,2545,2600,2625,2540,377057,971395755,00,0.00,N,5,-130,
20250404,2675,2670,2705,2635,242002,643713487,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2555 2520 2580 2520 171773 437872443 00 0.00 N 2 5
3 20250408 2550 2590 2620 2545 187545 483270151 00 0.00 N 2 5
4 20250407 2545 2600 2625 2540 377057 971395755 00 0.00 N 5 -130
5 20250404 2675 2670 2705 2635 242002 643713487 00 0.00 N 5 -25