ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,28600,29500,29550,28400,16287,466804600,00,0.00,N,5,-1100,
20250408,29700,29550,30050,29550,5770,171985750,00,0.00,N,2,150,
20250407,29550,30000,30000,28850,12165,355785075,00,0.00,N,5,-850,
20250404,30400,29550,30900,29100,6265,186325875,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 28600 29500 29550 28400 16287 466804600 00 0.00 N 5 -1100
3 20250408 29700 29550 30050 29550 5770 171985750 00 0.00 N 2 150
4 20250407 29550 30000 30000 28850 12165 355785075 00 0.00 N 5 -850
5 20250404 30400 29550 30900 29100 6265 186325875 00 0.00 N 2 850