ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1352,1467,1480,1352,404753,563404786,00,0.00,N,5,-114,
20250408,1466,1541,1541,1449,452635,667757420,00,0.00,N,5,-17,
20250407,1483,1495,1586,1470,1351736,2060556795,00,0.00,N,5,-5,
20250404,1488,1765,1765,1461,5336651,8361218566,00,0.00,N,5,-281,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1352 1467 1480 1352 404753 563404786 00 0.00 N 5 -114
3 20250408 1466 1541 1541 1449 452635 667757420 00 0.00 N 5 -17
4 20250407 1483 1495 1586 1470 1351736 2060556795 00 0.00 N 5 -5
5 20250404 1488 1765 1765 1461 5336651 8361218566 00 0.00 N 5 -281