ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2445,2690,2795,2340,936425,2387252833,00,0.00,N,5,-300,
20250408,2745,3055,3255,2650,2190836,6336213802,00,0.00,N,5,-345,
20250407,3090,2580,3170,2535,4888675,14029192793,00,0.00,N,2,610,
20250404,2480,1931,2510,1907,2379367,5526818130,00,0.00,N,2,548,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2445 2690 2795 2340 936425 2387252833 00 0.00 N 5 -300
3 20250408 2745 3055 3255 2650 2190836 6336213802 00 0.00 N 5 -345
4 20250407 3090 2580 3170 2535 4888675 14029192793 00 0.00 N 2 610
5 20250404 2480 1931 2510 1907 2379367 5526818130 00 0.00 N 2 548