ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13220,13050,13470,13050,11097,146459520,00,0.00,N,5,-270,
20250408,13490,13650,13830,13480,11884,161887235,00,0.00,N,5,-140,
20250407,13630,13900,14050,13500,12513,170516460,00,0.00,N,5,-470,
20250404,14100,14170,14600,14010,7353,104171330,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13220 13050 13470 13050 11097 146459520 00 0.00 N 5 -270
3 20250408 13490 13650 13830 13480 11884 161887235 00 0.00 N 5 -140
4 20250407 13630 13900 14050 13500 12513 170516460 00 0.00 N 5 -470
5 20250404 14100 14170 14600 14010 7353 104171330 00 0.00 N 5 -180