ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8810,8870,9040,8650,375404,3301564565,00,0.00,N,5,-190,
20250408,9000,8840,9030,8710,545213,4861021765,00,0.00,N,2,290,
20250407,8710,8730,8950,8630,639741,5612220855,00,0.00,N,5,-190,
20250404,8900,8300,8900,8290,775102,6747474605,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8810 8870 9040 8650 375404 3301564565 00 0.00 N 5 -190
3 20250408 9000 8840 9030 8710 545213 4861021765 00 0.00 N 2 290
4 20250407 8710 8730 8950 8630 639741 5612220855 00 0.00 N 5 -190
5 20250404 8900 8300 8900 8290 775102 6747474605 00 0.00 N 2 510