ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10440,10390,10440,10170,1609852,16592572880,00,0.00,N,2,130,
20250408,10310,10370,10390,10260,1076321,11086763085,00,0.00,N,5,-90,
20250407,10400,10310,10490,10240,1166981,12152574495,00,0.00,N,5,-150,
20250404,10550,10300,10580,10230,807034,8387440360,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10440 10390 10440 10170 1609852 16592572880 00 0.00 N 2 130
3 20250408 10310 10370 10390 10260 1076321 11086763085 00 0.00 N 5 -90
4 20250407 10400 10310 10490 10240 1166981 12152574495 00 0.00 N 5 -150
5 20250404 10550 10300 10580 10230 807034 8387440360 00 0.00 N 2 240